시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	27,700	100	- 0.36%	83,736	2,313
12:56	27,650	150	- 0.54%	83,623	2,310
12:55	27,650	150	- 0.54%	83,499	2,307
12:54	27,650	150	- 0.54%	83,460	2,306
12:53	27,650	150	- 0.54%	83,196	2,298
12:52	27,650	150	- 0.54%	83,185	2,298
12:51	27,600	200	- 0.72%	83,021	2,293
12:50	27,550	250	- 0.90%	82,895	2,290
12:49	27,600	200	- 0.72%	82,851	2,289
12:48	27,600	200	- 0.72%	82,465	2,278