시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	27,700	100	- 0.36%	84,484	2,334
13:06	27,650	150	- 0.54%	84,459	2,333
13:05	27,650	150	- 0.54%	84,458	2,333
13:04	27,700	100	- 0.36%	84,374	2,331
13:03	27,650	150	- 0.54%	84,275	2,328
13:02	27,700	100	- 0.36%	84,013	2,321
13:01	27,650	150	- 0.54%	83,923	2,318
13:00	27,650	150	- 0.54%	83,897	2,318
12:59	27,650	150	- 0.54%	83,847	2,316
12:58	27,650	150	- 0.54%	83,762	2,314