시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	27,750	50	- 0.18%	86,883	2,400
13:16	27,800	0	0.00%	86,870	2,400
13:15	27,800	0	0.00%	86,757	2,397
13:14	27,750	50	- 0.18%	86,638	2,394
13:13	27,750	50	- 0.18%	85,816	2,371
13:12	27,700	100	- 0.36%	85,805	2,370
13:11	27,700	100	- 0.36%	85,754	2,369
13:10	27,700	100	- 0.36%	85,189	2,353
13:09	27,700	100	- 0.36%	85,117	2,351
13:08	27,700	100	- 0.36%	85,076	2,350