시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	27,650	150	- 0.54%	90,664	2,505
13:27	27,600	200	- 0.72%	90,586	2,503
13:26	27,650	150	- 0.54%	90,225	2,493
13:25	27,750	50	- 0.18%	89,610	2,476
13:24	27,800	0	0.00%	88,938	2,457
13:23	27,750	50	- 0.18%	88,902	2,456
13:22	27,750	50	- 0.18%	87,991	2,431
13:21	27,800	0	0.00%	87,725	2,424
13:20	27,750	50	- 0.18%	87,689	2,423
13:19	27,750	50	- 0.18%	87,030	2,404