시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	27,600	200	- 0.72%	93,189	2,575
13:38	27,550	250	- 0.90%	93,097	2,572
13:37	27,600	200	- 0.72%	92,132	2,546
13:36	27,600	200	- 0.72%	91,928	2,540
13:35	27,600	200	- 0.72%	91,733	2,535
13:34	27,650	150	- 0.54%	91,611	2,531
13:33	27,600	200	- 0.72%	91,383	2,525
13:31	27,650	150	- 0.54%	91,261	2,522
13:30	27,650	150	- 0.54%	91,120	2,518
13:29	27,650	150	- 0.54%	91,044	2,516