시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	27,650	150	- 0.54%	94,762	2,618
13:49	27,700	100	- 0.36%	94,681	2,616
13:48	27,600	200	- 0.72%	94,311	2,606
13:47	27,650	150	- 0.54%	94,154	2,602
13:46	27,550	250	- 0.90%	93,929	2,595
13:45	27,600	200	- 0.72%	93,914	2,595
13:44	27,600	200	- 0.72%	93,781	2,591
13:42	27,500	300	- 1.08%	93,760	2,591
13:41	27,550	250	- 0.90%	93,727	2,590
13:40	27,550	250	- 0.90%	93,277	2,577