시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,700	100	- 0.36%	118,275	3,272
15:19	27,900	100	+ 0.36%	116,151	3,213
15:18	27,850	50	+ 0.18%	115,684	3,200
15:17	27,850	50	+ 0.18%	115,220	3,187
15:16	27,850	50	+ 0.18%	113,829	3,148
15:15	27,800	0	0.00%	113,322	3,134
15:14	27,800	0	0.00%	113,292	3,134
15:13	27,800	0	0.00%	113,221	3,132
15:12	27,850	50	+ 0.18%	113,156	3,130
15:11	27,800	0	0.00%	112,836	3,121