시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,510	50	- 0.52%	23,939	228
13:59	9,560	0	0.00%	23,347	223
13:58	9,520	40	- 0.42%	23,342	222
13:57	9,520	40	- 0.42%	23,161	221
13:56	9,520	40	- 0.42%	23,160	221
13:55	9,520	40	- 0.42%	23,044	220
13:54	9,520	40	- 0.42%	22,973	219
13:53	9,520	40	- 0.42%	22,862	218
13:52	9,520	40	- 0.42%	22,804	217
13:51	9,510	50	- 0.52%	22,683	216