시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,540	20	- 0.21%	26,718	255
14:09	9,510	50	- 0.52%	26,680	254
14:08	9,550	10	- 0.11%	26,535	253
14:07	9,510	50	- 0.52%	26,401	252
14:06	9,510	50	- 0.52%	25,282	241
14:05	9,520	40	- 0.42%	25,226	240
14:04	9,520	40	- 0.42%	25,040	239
14:03	9,570	10	+ 0.11%	25,001	238
14:02	9,510	50	- 0.52%	24,163	230
14:01	9,510	50	- 0.52%	23,987	229