시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,510	50	- 0.52%	28,557	272
14:19	9,510	50	- 0.52%	27,955	266
14:18	9,510	50	- 0.52%	27,922	266
14:17	9,530	30	- 0.31%	27,698	264
14:16	9,550	10	- 0.11%	27,667	264
14:15	9,510	50	- 0.52%	27,445	262
14:14	9,520	40	- 0.42%	27,403	261
14:13	9,510	50	- 0.52%	27,258	260
14:12	9,570	10	+ 0.11%	27,019	258
14:11	9,510	50	- 0.52%	26,970	257