시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,520	40	- 0.42%	30,073	287
14:29	9,520	40	- 0.42%	30,036	286
14:28	9,520	40	- 0.42%	29,837	284
14:27	9,520	40	- 0.42%	29,778	284
14:26	9,520	40	- 0.42%	29,635	282
14:25	9,520	40	- 0.42%	29,400	280
14:24	9,510	50	- 0.52%	29,097	277
14:23	9,550	10	- 0.11%	28,883	275
14:22	9,510	50	- 0.52%	28,823	275
14:21	9,510	50	- 0.52%	28,643	273