시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,520	40	- 0.42%	31,447	300
14:39	9,520	40	- 0.42%	31,291	298
14:38	9,520	40	- 0.42%	31,174	297
14:37	9,530	30	- 0.31%	31,001	295
14:36	9,520	40	- 0.42%	30,850	294
14:35	9,520	40	- 0.42%	30,761	293
14:34	9,520	40	- 0.42%	30,593	292
14:33	9,520	40	- 0.42%	30,508	291
14:32	9,520	40	- 0.42%	30,361	289
14:31	9,520	40	- 0.42%	30,269	288