시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,520	40	- 0.42%	32,785	312
14:49	9,520	40	- 0.42%	32,647	311
14:48	9,520	40	- 0.42%	32,555	310
14:47	9,520	40	- 0.42%	32,408	309
14:46	9,520	40	- 0.42%	32,306	308
14:45	9,520	40	- 0.42%	32,169	307
14:44	9,520	40	- 0.42%	32,096	306
14:43	9,530	30	- 0.31%	31,883	304
14:42	9,520	40	- 0.42%	31,675	302
14:41	9,530	30	- 0.31%	31,452	300