시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	9,620	60	+ 0.63%	1,248	12
09:17	9,610	50	+ 0.52%	1,211	12
09:16	9,620	60	+ 0.63%	1,210	12
09:15	9,630	70	+ 0.73%	1,153	11
09:14	9,630	70	+ 0.73%	1,092	10
09:13	9,630	70	+ 0.73%	1,091	10
09:09	9,630	70	+ 0.73%	1,090	10
09:07	9,610	50	+ 0.52%	808	8
09:06	9,610	50	+ 0.52%	803	8
09:05	9,600	40	+ 0.42%	111	1