시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	9,600	40	+ 0.42%	2,173	21
09:32	9,600	40	+ 0.42%	2,161	21
09:31	9,600	40	+ 0.42%	2,158	21
09:30	9,600	40	+ 0.42%	2,082	20
09:28	9,570	10	+ 0.11%	2,077	20
09:25	9,580	20	+ 0.21%	1,434	14
09:23	9,590	30	+ 0.31%	1,425	14
09:22	9,600	40	+ 0.42%	1,424	14
09:21	9,615	55	+ 0.58%	1,260	12
09:19	9,610	50	+ 0.52%	1,259	12