시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	9,550	10	- 0.11%	3,831	37
09:44	9,550	10	- 0.11%	3,774	36
09:43	9,600	40	+ 0.42%	3,718	36
09:42	9,560	0	0.00%	3,717	36
09:41	9,570	10	+ 0.11%	2,817	27
09:40	9,560	0	0.00%	2,760	26
09:39	9,560	0	0.00%	2,670	26
09:36	9,600	40	+ 0.42%	2,614	25
09:35	9,600	40	+ 0.42%	2,233	21
09:34	9,600	40	+ 0.42%	2,230	21