시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,510	50	- 0.52%	34,140	325
14:59	9,530	30	- 0.31%	34,054	324
14:58	9,510	50	- 0.52%	33,885	323
14:57	9,520	40	- 0.42%	33,754	322
14:56	9,510	50	- 0.52%	33,554	320
14:55	9,510	50	- 0.52%	33,511	319
14:54	9,510	50	- 0.52%	33,354	318
14:53	9,510	50	- 0.52%	33,223	317
14:52	9,520	40	- 0.42%	33,077	315
14:51	9,520	40	- 0.42%	32,940	314