시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	9,520	40	- 0.42%	5,447	52
10:02	9,520	40	- 0.42%	5,436	52
10:01	9,540	20	- 0.21%	5,318	51
09:59	9,550	10	- 0.11%	4,858	47
09:57	9,550	10	- 0.11%	4,802	46
09:56	9,550	10	- 0.11%	4,746	45
09:54	9,550	10	- 0.11%	4,080	39
09:51	9,550	10	- 0.11%	4,024	39
09:50	9,550	10	- 0.11%	3,968	38
09:49	9,550	10	- 0.11%	3,887	37