시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	9,500	60	- 0.63%	5,924	57
10:12	9,500	60	- 0.63%	5,913	57
10:11	9,510	50	- 0.52%	5,845	56
10:10	9,500	60	- 0.63%	5,824	56
10:09	9,510	50	- 0.52%	5,765	55
10:08	9,510	50	- 0.52%	5,740	55
10:07	9,510	50	- 0.52%	5,714	55
10:06	9,500	60	- 0.63%	5,646	54
10:05	9,500	60	- 0.63%	5,634	54
10:04	9,510	50	- 0.52%	5,613	54