시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	9,500	60	- 0.63%	9,584	91
10:22	9,500	60	- 0.63%	9,567	91
10:21	9,500	60	- 0.63%	9,500	91
10:20	9,490	70	- 0.73%	9,487	90
10:19	9,490	70	- 0.73%	9,419	90
10:18	9,510	50	- 0.52%	9,364	89
10:17	9,480	80	- 0.84%	9,351	89
10:16	9,470	90	- 0.94%	9,283	89
10:15	9,500	60	- 0.63%	6,003	57
10:14	9,500	60	- 0.63%	5,936	57