시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	9,560	0	0.00%	10,687	102
10:32	9,560	0	0.00%	10,607	101
10:31	9,560	0	0.00%	10,578	101
10:30	9,560	0	0.00%	10,553	101
10:29	9,560	0	0.00%	10,471	100
10:28	9,540	20	- 0.21%	9,894	94
10:27	9,500	60	- 0.63%	9,880	94
10:26	9,530	30	- 0.31%	9,748	93
10:25	9,500	60	- 0.63%	9,703	93
10:24	9,500	60	- 0.63%	9,636	92