시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	9,550	10	- 0.11%	11,227	107
10:42	9,550	10	- 0.11%	11,146	106
10:41	9,550	10	- 0.11%	11,118	106
10:40	9,550	10	- 0.11%	11,093	106
10:39	9,550	10	- 0.11%	11,012	105
10:38	9,550	10	- 0.11%	10,982	105
10:37	9,560	0	0.00%	10,901	104
10:36	9,560	0	0.00%	10,826	103
10:35	9,560	0	0.00%	10,797	103
10:34	9,560	0	0.00%	10,712	102