시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	9,520	40	- 0.42%	11,749	112
10:52	9,540	20	- 0.21%	11,678	111
10:51	9,540	20	- 0.21%	11,654	111
10:50	9,540	20	- 0.21%	11,569	110
10:49	9,540	20	- 0.21%	11,545	110
10:48	9,550	10	- 0.11%	11,507	110
10:47	9,500	60	- 0.63%	11,421	109
10:46	9,550	10	- 0.11%	11,361	108
10:45	9,550	10	- 0.11%	11,336	108
10:44	9,550	10	- 0.11%	11,252	107