시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	9,530	30	- 0.31%	12,368	118
11:02	9,530	30	- 0.31%	12,167	116
11:01	9,530	30	- 0.31%	12,154	116
11:00	9,530	30	- 0.31%	12,077	115
10:59	9,510	50	- 0.52%	12,047	115
10:58	9,530	30	- 0.31%	12,001	114
10:57	9,520	40	- 0.42%	11,924	114
10:56	9,520	40	- 0.42%	11,896	113
10:55	9,520	40	- 0.42%	11,808	113
10:54	9,520	40	- 0.42%	11,777	112