시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	9,570	10	+ 0.11%	15,302	146
11:22	9,570	10	+ 0.11%	15,272	146
11:21	9,570	10	+ 0.11%	15,246	145
11:20	9,570	10	+ 0.11%	15,172	145
11:19	9,570	10	+ 0.11%	15,135	144
11:18	9,570	10	+ 0.11%	15,052	143
11:17	9,550	10	- 0.11%	14,351	137
11:16	9,560	0	0.00%	13,840	132
11:15	9,540	20	- 0.21%	13,757	131
11:14	9,540	20	- 0.21%	13,475	128