시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	9,530	30	- 0.31%	15,733	150
11:34	9,530	30	- 0.31%	15,682	150
11:33	9,530	30	- 0.31%	15,625	149
11:32	9,550	10	- 0.11%	15,609	149
11:30	9,530	30	- 0.31%	15,607	149
11:29	9,570	10	+ 0.11%	15,593	149
11:28	9,530	30	- 0.31%	15,531	148
11:26	9,540	20	- 0.21%	15,475	148
11:25	9,570	10	+ 0.11%	15,405	147
11:24	9,570	10	+ 0.11%	15,392	147