시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,540	20	- 0.21%	35,504	338
15:09	9,540	20	- 0.21%	35,341	337
15:08	9,510	50	- 0.52%	35,100	334
15:07	9,540	20	- 0.21%	34,883	332
15:06	9,510	50	- 0.52%	34,853	332
15:05	9,510	50	- 0.52%	34,701	331
15:04	9,510	50	- 0.52%	34,661	330
15:03	9,540	20	- 0.21%	34,484	329
15:02	9,510	50	- 0.52%	34,334	327
15:01	9,540	20	- 0.21%	34,291	327