시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	9,530	30	- 0.31%	16,124	154
11:47	9,530	30	- 0.31%	16,123	154
11:44	9,520	40	- 0.42%	16,049	153
11:43	9,520	40	- 0.42%	15,949	152
11:42	9,530	30	- 0.31%	15,935	152
11:41	9,560	0	0.00%	15,923	152
11:40	9,520	40	- 0.42%	15,882	151
11:39	9,520	40	- 0.42%	15,868	151
11:37	9,530	30	- 0.31%	15,812	151
11:36	9,530	30	- 0.31%	15,756	150