시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	9,500	60	- 0.63%	16,642	159
12:04	9,510	50	- 0.52%	16,585	158
12:03	9,510	50	- 0.52%	16,535	158
12:02	9,510	50	- 0.52%	16,525	158
12:00	9,510	50	- 0.52%	16,459	157
11:57	9,510	50	- 0.52%	16,390	156
11:55	9,510	50	- 0.52%	16,320	156
11:53	9,510	50	- 0.52%	16,213	155
11:52	9,520	40	- 0.42%	16,199	154
11:50	9,520	40	- 0.42%	16,194	154