시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,510	50	- 0.52%	17,202	164
12:18	9,510	50	- 0.52%	17,131	163
12:17	9,520	40	- 0.42%	17,075	163
12:15	9,510	50	- 0.52%	17,053	163
12:14	9,510	50	- 0.52%	16,997	162
12:13	9,510	50	- 0.52%	16,996	162
12:10	9,510	50	- 0.52%	16,926	161
12:08	9,510	50	- 0.52%	16,856	161
12:07	9,520	40	- 0.42%	16,800	160
12:06	9,510	50	- 0.52%	16,769	160