시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	9,520	40	- 0.42%	17,542	167
12:30	9,550	10	- 0.11%	17,486	167
12:28	9,520	40	- 0.42%	17,469	167
12:27	9,510	50	- 0.52%	17,413	166
12:26	9,530	30	- 0.31%	17,400	166
12:25	9,510	50	- 0.52%	17,393	166
12:24	9,510	50	- 0.52%	17,287	165
12:23	9,510	50	- 0.52%	17,273	165
12:22	9,520	40	- 0.42%	17,216	164
12:21	9,520	40	- 0.42%	17,212	164