시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	9,510	50	- 0.52%	17,934	171
12:43	9,510	50	- 0.52%	17,920	171
12:41	9,500	60	- 0.63%	17,864	170
12:40	9,550	10	- 0.11%	17,755	169
12:39	9,550	10	- 0.11%	17,740	169
12:38	9,510	50	- 0.52%	17,739	169
12:37	9,510	50	- 0.52%	17,618	168
12:36	9,520	40	- 0.42%	17,613	168
12:34	9,520	40	- 0.42%	17,612	168
12:33	9,520	40	- 0.42%	17,558	167