시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	9,520	40	- 0.42%	18,377	175
12:56	9,520	40	- 0.42%	18,363	175
12:54	9,520	40	- 0.42%	18,306	174
12:53	9,520	40	- 0.42%	18,236	174
12:52	9,520	40	- 0.42%	18,226	174
12:51	9,520	40	- 0.42%	18,220	174
12:49	9,550	10	- 0.11%	18,157	173
12:47	9,510	50	- 0.52%	18,089	172
12:46	9,510	50	- 0.52%	18,065	172
12:45	9,510	50	- 0.52%	18,009	172