시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	9,530	30	- 0.31%	19,042	181
13:12	9,530	30	- 0.31%	18,972	181
13:11	9,520	40	- 0.42%	18,916	180
13:09	9,520	40	- 0.42%	18,902	180
13:07	9,520	40	- 0.42%	18,846	180
13:06	9,540	20	- 0.21%	18,776	179
13:05	9,530	30	- 0.31%	18,682	178
13:04	9,520	40	- 0.42%	18,573	177
13:01	9,520	40	- 0.42%	18,503	176
12:59	9,520	40	- 0.42%	18,433	176