시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	9,550	10	- 0.11%	20,338	194
13:26	9,570	10	+ 0.11%	20,295	193
13:25	9,570	10	+ 0.11%	20,014	191
13:24	9,570	10	+ 0.11%	19,958	190
13:22	9,570	10	+ 0.11%	19,861	189
13:21	9,570	10	+ 0.11%	19,725	188
13:20	9,550	10	- 0.11%	19,244	183
13:19	9,540	20	- 0.21%	19,232	183
13:18	9,540	20	- 0.21%	19,176	183
13:17	9,520	40	- 0.42%	19,098	182