시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	9,530	30	- 0.31%	21,079	201
13:37	9,530	30	- 0.31%	21,066	201
13:36	9,530	30	- 0.31%	20,895	199
13:35	9,530	30	- 0.31%	20,784	198
13:34	9,530	30	- 0.31%	20,728	198
13:32	9,530	30	- 0.31%	20,603	196
13:31	9,530	30	- 0.31%	20,437	195
13:30	9,530	30	- 0.31%	20,423	195
13:29	9,530	30	- 0.31%	20,366	194
13:28	9,550	10	- 0.11%	20,365	194