시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,510	50	- 0.52%	22,669	216
13:49	9,520	40	- 0.42%	22,503	214
13:48	9,520	40	- 0.42%	22,392	213
13:47	9,520	40	- 0.42%	21,901	209
13:45	9,520	40	- 0.42%	21,718	207
13:44	9,520	40	- 0.42%	21,551	205
13:43	9,530	30	- 0.31%	21,537	205
13:41	9,530	30	- 0.31%	21,371	204
13:40	9,520	40	- 0.42%	21,246	203
13:39	9,530	30	- 0.31%	21,190	202