시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,550	10	- 0.11%	37,632	359
15:19	9,550	10	- 0.11%	37,155	354
15:18	9,550	10	- 0.11%	37,103	353
15:17	9,510	50	- 0.52%	37,089	353
15:16	9,500	60	- 0.63%	36,999	352
15:15	9,500	60	- 0.63%	36,743	350
15:14	9,510	50	- 0.52%	36,191	345
15:13	9,510	50	- 0.52%	36,047	343
15:12	9,560	0	0.00%	36,013	343
15:11	9,510	50	- 0.52%	35,571	339