시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	432	6	+ 1.41%	41,782	18
09:44	430	4	+ 0.94%	41,781	18
09:43	432	6	+ 1.41%	41,780	18
09:42	431	5	+ 1.17%	41,740	18
09:39	431	5	+ 1.17%	41,736	18
09:38	431	5	+ 1.17%	41,682	18
09:34	429	3	+ 0.70%	41,430	18
09:33	432	6	+ 1.41%	41,378	18
09:31	435	9	+ 2.11%	41,166	18
09:30	430	4	+ 0.94%	40,158	17