시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	428	2	+ 0.47%	45,086	19
09:56	428	2	+ 0.47%	45,068	19
09:55	430	4	+ 0.94%	45,067	19
09:53	432	6	+ 1.41%	44,964	19
09:52	429	3	+ 0.70%	43,444	19
09:51	434	8	+ 1.88%	42,943	19
09:50	430	4	+ 0.94%	41,793	18
09:48	430	4	+ 0.94%	41,792	18
09:47	432	6	+ 1.41%	41,786	18
09:46	432	6	+ 1.41%	41,784	18