시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	431	5	+ 1.17%	46,755	20
10:13	430	4	+ 0.94%	46,744	20
10:10	431	5	+ 1.17%	46,742	20
10:08	430	4	+ 0.94%	46,732	20
10:06	430	4	+ 0.94%	46,653	20
10:05	430	4	+ 0.94%	46,652	20
10:03	429	3	+ 0.70%	46,638	20
10:01	434	8	+ 1.88%	46,637	20
10:00	428	2	+ 0.47%	45,137	20
09:59	429	3	+ 0.70%	45,109	19