시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	434	8	+ 1.88%	47,627	21
10:48	433	7	+ 1.64%	47,504	21
10:47	432	6	+ 1.41%	47,129	20
10:46	430	4	+ 0.94%	46,991	20
10:39	430	4	+ 0.94%	46,982	20
10:34	431	5	+ 1.17%	46,832	20
10:31	432	6	+ 1.41%	46,831	20
10:26	432	6	+ 1.41%	46,829	20
10:25	432	6	+ 1.41%	46,826	20
10:18	431	5	+ 1.17%	46,824	20