시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	431	5	+ 1.17%	59,123	26
12:18	431	5	+ 1.17%	58,993	25
12:13	431	5	+ 1.17%	58,992	25
11:31	435	9	+ 2.11%	48,890	21
11:29	432	6	+ 1.41%	48,887	21
11:21	431	5	+ 1.17%	48,825	21
11:03	435	9	+ 2.11%	48,808	21
11:01	433	7	+ 1.64%	48,774	21
10:56	434	8	+ 1.88%	48,769	21
10:55	434	8	+ 1.88%	47,639	21