시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	433	7	+ 1.64%	60,979	26
13:25	434	8	+ 1.88%	60,978	26
13:07	433	7	+ 1.64%	60,878	26
12:46	432	6	+ 1.41%	60,135	26
12:37	433	7	+ 1.64%	59,657	26
12:32	433	7	+ 1.64%	59,656	26
12:30	432	6	+ 1.41%	59,652	26
12:26	432	6	+ 1.41%	59,632	26
12:24	430	4	+ 0.94%	59,550	26
12:23	431	5	+ 1.17%	59,531	26