시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	432	6	+ 1.41%	61,690	27
14:15	432	6	+ 1.41%	61,654	27
14:14	432	6	+ 1.41%	61,554	27
14:13	432	6	+ 1.41%	61,519	27
14:09	432	6	+ 1.41%	61,464	27
13:58	431	5	+ 1.17%	61,457	27
13:57	431	5	+ 1.17%	61,452	27
13:53	432	6	+ 1.41%	61,451	27
13:51	432	6	+ 1.41%	61,437	27
13:33	432	6	+ 1.41%	61,206	26