시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	431	5	+ 1.17%	65,841	28
15:01	432	6	+ 1.41%	63,138	27
14:52	434	8	+ 1.88%	62,587	27
14:47	434	8	+ 1.88%	62,510	27
14:44	433	7	+ 1.64%	62,508	27
14:37	434	8	+ 1.88%	62,506	27
14:34	434	8	+ 1.88%	62,436	27
14:24	434	8	+ 1.88%	62,433	27
14:21	432	6	+ 1.41%	62,432	27
14:17	432	6	+ 1.41%	61,728	27