시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	437	11	+ 2.58%	26,482	12
09:17	438	12	+ 2.82%	26,479	12
09:16	439	13	+ 3.05%	26,037	11
09:15	439	13	+ 3.05%	22,749	10
09:14	443	17	+ 3.99%	22,106	10
09:13	434	8	+ 1.88%	14,458	6
09:12	434	8	+ 1.88%	13,888	6
09:11	433	7	+ 1.64%	13,677	6
09:10	432	6	+ 1.41%	12,663	5
09:09	432	6	+ 1.41%	12,463	5