시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	431	5	+ 1.17%	39,098	17
09:28	432	6	+ 1.41%	39,062	17
09:27	428	2	+ 0.47%	38,927	17
09:26	425	1	- 0.24%	38,787	17
09:25	433	7	+ 1.64%	28,559	12
09:23	435	9	+ 2.11%	28,318	12
09:22	435	9	+ 2.11%	28,121	12
09:21	435	9	+ 2.11%	28,090	12
09:20	437	11	+ 2.58%	28,087	12
09:19	434	8	+ 1.88%	27,987	12