시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	429	3	+ 0.70%	76,237	33
15:19	429	3	+ 0.70%	76,123	33
15:15	427	1	+ 0.24%	76,025	33
15:14	428	2	+ 0.47%	75,890	33
15:13	429	3	+ 0.70%	75,768	33
15:12	430	4	+ 0.94%	66,974	29
15:11	431	5	+ 1.17%	66,951	29
15:10	430	4	+ 0.94%	66,558	29
15:09	431	5	+ 1.17%	65,859	28
15:08	431	5	+ 1.17%	65,845	28