시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,790	90	- 1.53%	14,704	85
12:35	5,800	80	- 1.36%	14,703	85
12:33	5,800	80	- 1.36%	14,693	85
12:32	5,800	80	- 1.36%	14,671	85
12:29	5,800	80	- 1.36%	14,670	85
12:26	5,800	80	- 1.36%	14,669	85
12:25	5,770	110	- 1.87%	14,628	85
12:24	5,760	120	- 2.04%	14,622	85
12:22	5,770	110	- 1.87%	14,518	84
12:18	5,770	110	- 1.87%	14,498	84